Banco Do Brasil - Биржевая Цена


Цена Chg День Год Дата
Ctbc Financial Hold 43.70 -0.80 -1.80% 14.40% 2025-06-30
Shanghai Pudong 14.32 0.14 0.99% 67.88% 2025-07-02
Hua Xia Bank 8.18 0.14 1.74% 25.08% 2025-07-02
China Minsheng Bank 4.94 0.09 1.86% 27.65% 2025-07-02
Industrial Bank 23.87 0.32 1.36% 33.20% 2025-07-02
China Everbright 4.24 0.04 0.95% 30.06% 2025-07-02
China CITIC Bank 8.62 0.02 0.23% 23.50% 2025-07-02
Banco ABC Brasil 21.90 -0.49 -2.19% 2.43% 2025-07-01
BB Seguridade 36.43 0.63 1.76% 10.97% 2025-07-01
Bbva Banco Argentina 16.21 -0.25 -1.52% 83.16% 2025-07-01
Banco Macro 69.42 -0.79 -1.13% 26.66% 2025-07-01
Bolsa Mexicana de Valores 43.00 0.01 0.02% 39.52% 2025-07-01
Banco BTG Pactual 42.87 0.62 1.47% 38.67% 2025-07-01
Banco do Estado do Rio Grande do Sul 11.68 0.11 0.95% 2.82% 2025-07-01
B3 Sa Brasil Bolsa Balcao 14.50 -0.08 -0.55% 38.76% 2025-07-01
Inbursa 49.48 1.04 2.15% 14.22% 2025-07-01
Banorte 172.97 1.45 0.85% 18.13% 2025-07-01
Grupo Financiero Galicia 49.99 -0.40 -0.79% 77.84% 2025-07-01
ICICI Bank 1,434.10 2.10 0.15% 20.45% 2025-07-02
Brasil RE (Instituto de Resseguros do Brasil 45.87 0.63 1.39% 49.03% 2025-07-01
Itaúsa 11.00 0.05 0.46% 11.90% 2025-07-01
Porto Seguro 54.77 -0.43 -0.78% 80.28% 2025-07-01
Banco Santander Brazil 30.29 0.60 2.02% 10.47% 2025-07-01
VTB Bank 104.72 -1.50 -1.41% -0.31% 2025-07-01
XP 19.80 -0.40 -1.98% 18.56% 2025-07-01

Цена День Год Дата
IBOVESPA 139549 694.84 0.50% 11.83% 2025-07-01